ISHARES TR

Ticker: ICF CUSIP: 464287564 Class: SELECT US REIT

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 1,999 Value ($000) $200 Avg Close — Range —
Q4 2017
Shares 1,999 Value ($000) $203 Avg Close — Range —
Q3 2017
Shares 1,999 Value ($000) $201 Avg Close — Range —
Q2 2017
Shares 1,999 Value ($000) $202 Avg Close — Range —
Q3 2016
Shares 1,999 Value ($000) $210 Avg Close — Range —
Q2 2016
Shares 1,999 Value ($000) $216 Avg Close — Range —
Q1 2016
Shares 1,999 Value ($000) $206 Avg Close — Range —