ISHARES TR

Ticker: ICF CUSIP: 464287564 Class: SELECT US REIT

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 299,400 Value ($000) $17,865 Avg Close Range
Q3 2025
Shares 305,910 Value ($000) $18,850 Avg Close Range
Q2 2025
Shares 317,412 Value ($000) $19,413 Avg Close Range
Q1 2025
Shares 334,848 Value ($000) $20,603 Avg Close Range
Q4 2024
Shares 346,948 Value ($000) $20,907 Avg Close Range
Q3 2024
Shares 352,669 Value ($000) $23,244 Avg Close Range
Q2 2024
Shares 364,295 Value ($000) $20,870 Avg Close Range
Q1 2024
Shares 370,151 Value ($000) $21,358 Avg Close Range
Q4 2023
Shares 377,530 Value ($000) $22,172 Avg Close Range
Q3 2023
Shares 383,163 Value ($000) $19,219 Avg Close Range
Q2 2023
Shares 399,374 Value ($000) $22,193 Avg Close Range
Q1 2023
Shares 384,079 Value ($000) $21,332 Avg Close Range
Q4 2022
Shares 409,635 Value ($000) $22,464 Avg Close Range
Q3 2022
Shares 415,754 Value ($000) $22,309 Avg Close Range
Q2 2022
Shares 439,263 Value ($000) $26,694 Avg Close Range
Q1 2022
Shares 441,534 Value ($000) $31,353 Avg Close Range
Q4 2021
Shares 442,387 Value ($000) $33,657 Avg Close Range
Q3 2021
Shares 443,943 Value ($000) $29,043 Avg Close Range
Q2 2021
Shares 452,285 Value ($000) $29,557 Avg Close Range
Q1 2021
Shares 475,388 Value ($000) $27,482 Avg Close Range
Q4 2020
Shares 487,220 Value ($000) $26,251 Avg Close Range
Q3 2020
Shares 250,540 Value ($000) $25,558 Avg Close Range
Q2 2020
Shares 252,302 Value ($000) $25,452 Avg Close Range
Q1 2020
Shares 262,687 Value ($000) $24,057 Avg Close Range
Q4 2019
Shares 273,851 Value ($000) $32,038 Avg Close Range
Q3 2019
Shares 280,439 Value ($000) $33,658 Avg Close Range
Q2 2019
Shares 290,572 Value ($000) $32,733 Avg Close Range
Q1 2019
Shares 308,221 Value ($000) $34,274 Avg Close Range
Q4 2018
Shares 327,959 Value ($000) $31,386 Avg Close Range
Q3 2018
Shares 333,323 Value ($000) $33,359 Avg Close Range
Q2 2018
Shares 344,252 Value ($000) $34,384 Avg Close Range
Q1 2018
Shares 350,180 Value ($000) $32,670 Avg Close Range
Q4 2017
Shares 361,558 Value ($000) $36,633 Avg Close Range
Q3 2017
Shares 375,150 Value ($000) $37,759 Avg Close Range
Q2 2017
Shares 382,200 Value ($000) $38,647 Avg Close Range
Q1 2017
Shares 387,986 Value ($000) $38,702 Avg Close Range
Q4 2016
Shares 393,796 Value ($000) $39,237 Avg Close Range
Q3 2016
Shares 420,844 Value ($000) $44,147 Avg Close Range
Q2 2016
Shares 436,945 Value ($000) $47,278 Avg Close Range
Q1 2016
Shares 462,814 Value ($000) $47,744 Avg Close Range
Q4 2015
Shares 500,736 Value ($000) $49,693 Avg Close Range
Q3 2015
Shares 523,674 Value ($000) $48,502 Avg Close Range
Q2 2015
Shares 526,243 Value ($000) $47,157 Avg Close Range
Q1 2015
Shares 431,886 Value ($000) $43,677 Avg Close Range
Q4 2014
Shares 377,710 Value ($000) $36,577 Avg Close Range
Q3 2014
Shares 378,134 Value ($000) $31,941 Avg Close Range
Q2 2014
Shares 257,051 Value ($000) $22,448 Avg Close Range
Q1 2014
Shares 267,658 Value ($000) $22,012 Avg Close Range
Q4 2013
Shares 268,286 Value ($000) $20,046 Avg Close Range
Q3 2013
Shares 256,671 Value ($000) $19,733 Avg Close Range
Q2 2013
Shares 249,057 Value ($000) $20,079 Avg Close Range