ISHARES TR

Ticker: ICF CUSIP: 464287564 Class: SELECT US REIT

Adviser Investments LLC's Holding History (CIK: 0001544576)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 200 Value ($000) $20 Avg Close — Range —
Q1 2018
Shares 431 Value ($000) $40 Avg Close — Range —