ISHARES TR

Ticker: ICF CUSIP: 464287564 Class: SELECT US REIT

NewSquare Capital LLC's Holding History (CIK: 0001546989)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 20 Value ($000) $2 Avg Close — Range —
Q2 2019
Shares 20 Value ($000) $2 Avg Close — Range —
Q1 2019
Shares 20 Value ($000) $2 Avg Close — Range —
Q4 2018
Shares 20 Value ($000) $2 Avg Close — Range —
Q3 2018
Shares 34,578 Value ($000) $3,461 Avg Close — Range —
Q2 2018
Shares 33,038 Value ($000) $3,273 Avg Close — Range —
Q1 2018
Shares 34,872 Value ($000) $3,253 Avg Close — Range —
Q4 2017
Shares 31,722 Value ($000) $3,214 Avg Close — Range —
Q3 2017
Shares 66,194 Value ($000) $3,320 Avg Close — Range —
Q2 2017
Shares 33,292 Value ($000) $3,367 Avg Close — Range —
Q1 2017
Shares 32,226 Value ($000) $3,215 Avg Close — Range —
Q4 2016
Shares 9,893 Value ($000) $986 Avg Close — Range —
Q3 2016
Shares 6,818 Value ($000) $715 Avg Close — Range —
Q2 2016
Shares 5,186 Value ($000) $561 Avg Close — Range —