ISHARES TR

Ticker: ICF CUSIP: 464287564 Class: SELECT US REIT

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 3,172 Value ($000) $371 Avg Close — Range —
Q4 2017
Shares 28,865 Value ($000) $2,925 Avg Close — Range —
Q3 2017
Shares 26,576 Value ($000) $2,675 Avg Close — Range —
Q2 2017
Shares 25,171 Value ($000) $2,545 Avg Close — Range —
Q1 2017
Shares 25,623 Value ($000) $2,556 Avg Close — Range —
Q4 2016
Shares 23,096 Value ($000) $2,301 Avg Close — Range —
Q3 2016
Shares 23,225 Value ($000) $2,436 Avg Close — Range —
Q2 2016
Shares 23,172 Value ($000) $2,507 Avg Close — Range —
Q1 2016
Shares 16,105 Value ($000) $1,661 Avg Close — Range —
Q4 2015
Shares 16,301 Value ($000) $1,618 Avg Close — Range —
Q3 2015
Shares 6,927 Value ($000) $240 Avg Close — Range —
Q2 2015
Shares 17,769 Value ($000) $1,592 Avg Close — Range —
Q1 2015
Shares 18,529 Value ($000) $1,874 Avg Close — Range —
Q4 2014
Shares 15,287 Value ($000) $1,480 Avg Close — Range —
Q3 2014
Shares 14,914 Value ($000) $1,260 Avg Close — Range —
Q2 2014
Shares 14,047 Value ($000) $1,227 Avg Close — Range —
Q1 2014
Shares 13,381 Value ($000) $1,100 Avg Close — Range —
Q4 2013
Shares 12,257 Value ($000) $916 Avg Close — Range —
Q3 2013
Shares 12,710 Value ($000) $977 Avg Close — Range —
Q2 2013
Shares 11,967 Value ($000) $965 Avg Close — Range —
Q1 2013
Shares 10,892 Value ($000) $898 Avg Close — Range —