ISHARES TR

Ticker: ICF CUSIP: 464287564 Class: SELECT US REIT

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 839 Value ($000) $47 Avg Close — Range —
Q4 2022
Shares 918 Value ($000) $50 Avg Close — Range —
Q3 2022
Shares 918 Value ($000) $49 Avg Close — Range —
Q2 2022
Shares 918 Value ($000) $56 Avg Close — Range —
Q1 2022
Shares 233 Value ($000) $17 Avg Close — Range —
Q4 2021
Shares 233 Value ($000) $18 Avg Close — Range —
Q3 2021
Shares 232 Value ($000) $15 Avg Close — Range —
Q2 2021
Shares 232 Value ($000) $15 Avg Close — Range —
Q1 2021
Shares 230 Value ($000) $13 Avg Close — Range —
Q4 2020
Shares 230 Value ($000) $12 Avg Close — Range —
Q3 2020
Shares 115 Value ($000) $12 Avg Close — Range —
Q2 2020
Shares 144 Value ($000) $15 Avg Close — Range —
Q1 2020
Shares 142 Value ($000) $13 Avg Close — Range —
Q4 2019
Shares 142 Value ($000) $17 Avg Close — Range —
Q3 2019
Shares 140 Value ($000) $17 Avg Close — Range —
Q2 2019
Shares 140 Value ($000) $16 Avg Close — Range —
Q1 2019
Shares 139 Value ($000) $15 Avg Close — Range —
Q4 2018
Shares 138 Value ($000) $13 Avg Close — Range —
Q3 2018
Shares 136 Value ($000) $14 Avg Close — Range —
Q2 2018
Shares 235 Value ($000) $23 Avg Close — Range —
Q1 2018
Shares 285 Value ($000) $27 Avg Close — Range —
Q4 2017
Shares 204 Value ($000) $21 Avg Close — Range —
Q3 2017
Shares 267 Value ($000) $27 Avg Close — Range —
Q2 2017
Shares 266 Value ($000) $27 Avg Close — Range —
Q1 2017
Shares 266 Value ($000) $27 Avg Close — Range —
Q4 2016
Shares 265 Value ($000) $26 Avg Close — Range —
Q3 2016
Shares 262 Value ($000) $27 Avg Close — Range —
Q2 2016
Shares 262 Value ($000) $28 Avg Close — Range —
Q1 2016
Shares 261 Value ($000) $27 Avg Close — Range —
Q4 2015
Shares 259 Value ($000) $26 Avg Close — Range —
Q3 2015
Shares 257 Value ($000) $24 Avg Close — Range —
Q2 2015
Shares 256 Value ($000) $23 Avg Close — Range —
Q1 2015
Shares 255 Value ($000) $26 Avg Close — Range —
Q4 2014
Shares 281 Value ($000) $27 Avg Close — Range —
Q3 2014
Shares 280 Value ($000) $24 Avg Close — Range —
Q2 2014
Shares 279 Value ($000) $24 Avg Close — Range —
Q1 2014
Shares 278 Value ($000) $23 Avg Close — Range —
Q4 2013
Shares 125 Value ($000) $9 Avg Close — Range —
Q3 2013
Shares 133 Value ($000) $10 Avg Close — Range —
Q2 2013
Shares 133 Value ($000) $11 Avg Close — Range —
Q1 2013
Shares 132 Value ($000) $11 Avg Close — Range —
Q4 2012
Shares 131 Value ($000) $10 Avg Close — Range —