ISHARES TR

Ticker: ICF CUSIP: 464287564 Class: SELECT US REIT

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 568 Value ($000) $52 Avg Close Range
Q4 2019
Shares 578 Value ($000) $68 Avg Close Range
Q3 2019
Shares 568 Value ($000) $68 Avg Close Range
Q2 2019
Shares 568 Value ($000) $64 Avg Close Range
Q1 2019
Shares 568 Value ($000) $63 Avg Close Range
Q4 2018
Shares 568 Value ($000) $54 Avg Close Range
Q3 2018
Shares 568 Value ($000) $57 Avg Close Range
Q2 2018
Shares 568 Value ($000) $57 Avg Close Range
Q1 2018
Shares 568 Value ($000) $53 Avg Close Range
Q4 2017
Shares 568 Value ($000) $58 Avg Close Range
Q3 2017
Shares 568 Value ($000) $57 Avg Close Range
Q2 2017
Shares 568 Value ($000) $57 Avg Close Range
Q1 2017
Shares 568 Value ($000) $57 Avg Close Range
Q4 2016
Shares 568 Value ($000) $57 Avg Close Range
Q3 2016
Shares 593 Value ($000) $62 Avg Close Range
Q2 2016
Shares 593 Value ($000) $64 Avg Close Range
Q1 2016
Shares 593 Value ($000) $61 Avg Close Range
Q4 2015
Shares 630 Value ($000) $62 Avg Close Range
Q3 2015
Shares 604 Value ($000) $56 Avg Close Range
Q2 2015
Shares 600 Value ($000) $54 Avg Close Range
Q1 2015
Shares 596 Value ($000) $60 Avg Close Range
Q4 2014
Shares 3,068 Value ($000) $297 Avg Close Range
Q3 2014
Shares 3,058 Value ($000) $251 Avg Close Range
Q2 2014
Shares 3,049 Value ($000) $251 Avg Close Range
Q1 2014
Shares 3,140 Value ($000) $258 Avg Close Range
Q4 2013
Shares 4,818 Value ($000) $396 Avg Close Range
Q3 2013
Shares 5,761 Value ($000) $474 Avg Close Range
Q2 2013
Shares 7,152 Value ($000) $588 Avg Close Range
Q1 2013
Shares 18,992 Value ($000) $1,562 Avg Close Range
Q4 2012
Shares 19,059 Value ($000) $1,567 Avg Close Range
Q3 2012
Shares 19,226 Value ($000) $1,581 Avg Close Range
Q2 2012
Shares 21,215 Value ($000) $1,745 Avg Close Range
Q1 2012
Shares 19,375 Value ($000) $1,593 Avg Close Range
Q4 2011
Shares 22,241 Value ($000) $1,829 Avg Close Range