ISHARES TR

Ticker: ICF CUSIP: 464287564 Class: SELECT US REIT

BTC Capital Management, Inc.'s Holding History (CIK: 0001611848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,382 Value ($000) $799 Avg Close Range
Q3 2025
Shares 13,519 Value ($000) $833 Avg Close Range
Q2 2025
Shares 13,519 Value ($000) $827 Avg Close Range
Q1 2025
Shares 13,538 Value ($000) $833 Avg Close Range
Q4 2024
Shares 13,729 Value ($000) $827 Avg Close Range
Q3 2024
Shares 13,781 Value ($000) $908 Avg Close Range
Q2 2024
Shares 13,856 Value ($000) $794 Avg Close Range
Q1 2024
Shares 13,856 Value ($000) $799 Avg Close Range
Q3 2023
Shares 14,738 Value ($000) $739 Avg Close Range
Q2 2023
Shares 14,738 Value ($000) $819 Avg Close Range
Q1 2023
Shares 15,144 Value ($000) $841 Avg Close Range
Q4 2022
Shares 15,144 Value ($000) $830 Avg Close Range
Q3 2022
Shares 15,144 Value ($000) $814 Avg Close Range
Q2 2022
Shares 15,144 Value ($000) $920 Avg Close Range
Q1 2022
Shares 15,144 Value ($000) $1,075 Avg Close Range
Q4 2021
Shares 16,228 Value ($000) $1,234 Avg Close Range
Q3 2021
Shares 16,228 Value ($000) $1,060 Avg Close Range
Q2 2021
Shares 16,228 Value ($000) $1,059 Avg Close Range
Q1 2021
Shares 16,228 Value ($000) $938 Avg Close Range
Q4 2020
Shares 16,228 Value ($000) $875 Avg Close Range
Q3 2020
Shares 8,114 Value ($000) $828 Avg Close Range
Q2 2020
Shares 8,114 Value ($000) $819 Avg Close Range
Q1 2020
Shares 8,114 Value ($000) $743 Avg Close Range
Q4 2019
Shares 8,114 Value ($000) $950 Avg Close Range
Q3 2019
Shares 8,114 Value ($000) $973 Avg Close Range
Q2 2019
Shares 8,114 Value ($000) $913 Avg Close Range
Q1 2019
Shares 8,354 Value ($000) $930 Avg Close Range
Q4 2018
Shares 8,354 Value ($000) $800 Avg Close Range
Q3 2018
Shares 8,354 Value ($000) $837 Avg Close Range
Q1 2018
Shares 8,354 Value ($000) $780 Avg Close Range