ISHARES TR

Ticker: ICF CUSIP: 464287564 Class: SELECT US REIT

Garde Capital, Inc.'s Holding History (CIK: 0001616328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86,821 Value ($000) $5,181 Avg Close Range
Q3 2025
Shares 87,292 Value ($000) $5,379 Avg Close Range
Q2 2025
Shares 86,063 Value ($000) $5,264 Avg Close Range
Q1 2025
Shares 86,605 Value ($000) $5,329 Avg Close Range
Q4 2024
Shares 90,047 Value ($000) $5 Avg Close Range
Q3 2024
Shares 92,692 Value ($000) $6 Avg Close Range
Q2 2024
Shares 100,033 Value ($000) $6 Avg Close Range
Q1 2024
Shares 166,153 Value ($000) $10 Avg Close Range
Q4 2023
Shares 164,218 Value ($000) $10 Avg Close Range
Q3 2023
Shares 89,417 Value ($000) $4 Avg Close Range
Q2 2023
Shares 85,285 Value ($000) $5 Avg Close Range
Q1 2023
Shares 85,432 Value ($000) $5 Avg Close Range
Q4 2022
Shares 84,042 Value ($000) $5 Avg Close Range
Q3 2022
Shares 66,948 Value ($000) $3,592 Avg Close Range
Q2 2022
Shares 52,653 Value ($000) $3,200 Avg Close Range
Q1 2022
Shares 42,265 Value ($000) $3,001 Avg Close Range
Q4 2021
Shares 32,556 Value ($000) $2,477 Avg Close Range
Q3 2021
Shares 27,396 Value ($000) $1,792 Avg Close Range
Q2 2021
Shares 23,005 Value ($000) $1,503 Avg Close Range
Q1 2021
Shares 12,869 Value ($000) $744 Avg Close Range
Q4 2020
Shares 4,263 Value ($000) $229 Avg Close Range
Q4 2019
Shares 3,807 Value ($000) $445 Avg Close Range
Q3 2019
Shares 3,057 Value ($000) $367 Avg Close Range
Q2 2019
Shares 3,122 Value ($000) $352 Avg Close Range