ISHARES TR

Ticker: ICF CUSIP: 464287564 Class: SELECT US REIT

Capital Analysts, LLC's Holding History (CIK: 0001624758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,974 Value ($000) $1 Avg Close — Range —
Q3 2025
Shares 27,738 Value ($000) $2 Avg Close — Range —
Q2 2025
Shares 21,826 Value ($000) $1 Avg Close — Range —
Q1 2025
Shares 21,212 Value ($000) $1 Avg Close — Range —
Q4 2024
Shares 12,711 Value ($000) $1 Avg Close — Range —
Q3 2024
Shares 11,745 Value ($000) $1 Avg Close — Range —
Q2 2024
Shares 9,562 Value ($000) $1 Avg Close — Range —
Q1 2024
Shares 8,487 Value ($000) $0 Avg Close — Range —
Q4 2023
Shares 118,539 Value ($000) $7 Avg Close — Range —
Q3 2023
Shares 116,058 Value ($000) $6 Avg Close — Range —
Q2 2023
Shares 113,611 Value ($000) $6 Avg Close — Range —
Q1 2023
Shares 111,055 Value ($000) $6 Avg Close — Range —
Q4 2022
Shares 103,185 Value ($000) $6 Avg Close — Range —
Q3 2022
Shares 132 Value ($000) $7 Avg Close — Range —
Q2 2022
Shares 2,181 Value ($000) $133 Avg Close — Range —
Q1 2022
Shares 1,132 Value ($000) $80 Avg Close — Range —
Q4 2021
Shares 1,132 Value ($000) $86 Avg Close — Range —
Q3 2021
Shares 1,132 Value ($000) $74 Avg Close — Range —
Q2 2021
Shares 1,132 Value ($000) $74 Avg Close — Range —
Q1 2021
Shares 1,132 Value ($000) $65 Avg Close — Range —
Q4 2020
Shares 4,762 Value ($000) $257 Avg Close — Range —
Q3 2020
Shares 1,991 Value ($000) $203 Avg Close — Range —
Q2 2020
Shares 2,064 Value ($000) $208 Avg Close — Range —
Q1 2020
Shares 2,483 Value ($000) $227 Avg Close — Range —
Q4 2019
Shares 2,323 Value ($000) $272 Avg Close — Range —
Q3 2019
Shares 2,291 Value ($000) $274 Avg Close — Range —
Q2 2019
Shares 2,130 Value ($000) $240 Avg Close — Range —
Q1 2019
Shares 1,976 Value ($000) $219 Avg Close — Range —
Q4 2018
Shares 2,010 Value ($000) $192 Avg Close — Range —
Q3 2018
Shares 1,410 Value ($000) $141 Avg Close — Range —
Q2 2018
Shares 1,410 Value ($000) $141 Avg Close — Range —
Q1 2018
Shares 1,410 Value ($000) $132 Avg Close — Range —
Q4 2017
Shares 1,000 Value ($000) $101 Avg Close — Range —
Q3 2017
Shares 1,000 Value ($000) $101 Avg Close — Range —
Q2 2017
Shares 1,000 Value ($000) $101,120 Avg Close — Range —
Q1 2017
Shares 1,000 Value ($000) $99,750 Avg Close — Range —
Q4 2016
Shares 900 Value ($000) $90 Avg Close — Range —
Q3 2016
Shares 1,900 Value ($000) $199,310 Avg Close — Range —
Q2 2016
Shares 900 Value ($000) $97,380 Avg Close — Range —
Q1 2016
Shares 1,900 Value ($000) $196,004 Avg Close — Range —
Q4 2015
Shares 2,007 Value ($000) $199,174 Avg Close — Range —
Q3 2015
Shares 600 Value ($000) $55,572 Avg Close — Range —
Q2 2015
Shares 45,985 Value ($000) $4,120,794 Avg Close — Range —
Q1 2015
Shares 43,488 Value ($000) $4,397,941 Avg Close — Range —
Q4 2014
Shares 46,492 Value ($000) $4,502,285 Avg Close — Range —
Q3 2014
Shares 31,036 Value ($000) $2,621,610 Avg Close — Range —
Q2 2014
Shares 33,661 Value ($000) $2,939,615 Avg Close — Range —
Q1 2014
Shares 34,684 Value ($000) $2,852,412 Avg Close — Range —
Q4 2013
Shares 33,421 Value ($000) $2,497,217 Avg Close — Range —
Q3 2013
Shares 33,421 Value ($000) $2,569,406 Avg Close — Range —
Q2 2013
Shares 32,416 Value ($000) $2,613,377 Avg Close — Range —
Q1 2013
Shares 32,604 Value ($000) $2,688,199 Avg Close — Range —
Q4 2012
Shares 34,891 Value ($000) $2,740,339 Avg Close — Range —