ISHARES TR

Ticker: ICF CUSIP: 464287564 Class: SELECT US REIT

MV CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001633366)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 900 Value ($000) $52 Avg Close — Range —
Q4 2023
Shares 900 Value ($000) $53 Avg Close — Range —
Q3 2023
Shares 900 Value ($000) $45 Avg Close — Range —
Q2 2023
Shares 900 Value ($000) $50 Avg Close — Range —
Q1 2023
Shares 900 Value ($000) $50 Avg Close — Range —
Q4 2022
Shares 900 Value ($000) $49 Avg Close — Range —
Q3 2022
Shares 1,752 Value ($000) $94 Avg Close — Range —
Q2 2022
Shares 1,752 Value ($000) $106 Avg Close — Range —
Q1 2022
Shares 900 Value ($000) $64 Avg Close — Range —
Q4 2021
Shares 1,276 Value ($000) $97 Avg Close — Range —
Q3 2021
Shares 1,276 Value ($000) $83 Avg Close — Range —
Q2 2021
Shares 1,276 Value ($000) $83 Avg Close — Range —
Q1 2021
Shares 1,276 Value ($000) $74 Avg Close — Range —
Q4 2020
Shares 1,276 Value ($000) $69 Avg Close — Range —
Q3 2020
Shares 638 Value ($000) $65 Avg Close — Range —
Q2 2020
Shares 3,587 Value ($000) $362 Avg Close — Range —
Q1 2020
Shares 4,335 Value ($000) $397 Avg Close — Range —
Q4 2019
Shares 1,402 Value ($000) $164 Avg Close — Range —
Q3 2019
Shares 1,402 Value ($000) $168 Avg Close — Range —
Q2 2019
Shares 1,402 Value ($000) $158 Avg Close — Range —
Q1 2019
Shares 1,437 Value ($000) $160 Avg Close — Range —
Q4 2018
Shares 1,437 Value ($000) $138 Avg Close — Range —
Q3 2018
Shares 67 Value ($000) $7 Avg Close — Range —
Q2 2018
Shares 67 Value ($000) $7 Avg Close — Range —
Q1 2018
Shares 67 Value ($000) $6 Avg Close — Range —
Q4 2017
Shares 75 Value ($000) $8 Avg Close — Range —
Q3 2017
Shares 75 Value ($000) $8 Avg Close — Range —
Q2 2017
Shares 85 Value ($000) $9 Avg Close — Range —
Q1 2017
Shares 85 Value ($000) $8 Avg Close — Range —
Q4 2016
Shares 85 Value ($000) $8 Avg Close — Range —
Q3 2016
Shares 85 Value ($000) $9 Avg Close — Range —
Q2 2016
Shares 85 Value ($000) $9 Avg Close — Range —
Q1 2016
Shares 345 Value ($000) $36 Avg Close — Range —
Q4 2015
Shares 458 Value ($000) $45 Avg Close — Range —
Q3 2015
Shares 458 Value ($000) $42 Avg Close — Range —
Q2 2015
Shares 458 Value ($000) $41 Avg Close — Range —
Q1 2015
Shares 458 Value ($000) $46 Avg Close — Range —
Q4 2014
Shares 458 Value ($000) $44 Avg Close — Range —