ISHARES TR

Ticker: ICF CUSIP: 464287564 Class: SELECT US REIT

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,952 Value ($000) $296 Avg Close Range
Q3 2025
Shares 4,838 Value ($000) $298 Avg Close Range
Q2 2025
Shares 4,833 Value ($000) $296 Avg Close Range
Q1 2025
Shares 4,885 Value ($000) $301 Avg Close Range
Q3 2023
Shares 13,316 Value ($000) $676 Avg Close Range
Q2 2023
Shares 13,832 Value ($000) $769 Avg Close Range
Q1 2023
Shares 19,343 Value ($000) $1 Avg Close Range
Q4 2021
Shares 22,204 Value ($000) $1,689 Avg Close Range
Q3 2021
Shares 22,657 Value ($000) $1,482 Avg Close Range
Q2 2021
Shares 29,572 Value ($000) $1,933 Avg Close Range
Q1 2021
Shares 24,189 Value ($000) $1,481 Avg Close Range
Q4 2020
Shares 7,748 Value ($000) $417 Avg Close Range
Q3 2020
Shares 3,551 Value ($000) $362 Avg Close Range
Q2 2020
Shares 3,969 Value ($000) $400 Avg Close Range
Q1 2020
Shares 4,235 Value ($000) $388 Avg Close Range
Q4 2019
Shares 5,168 Value ($000) $605 Avg Close Range
Q3 2019
Shares 4,902 Value ($000) $588 Avg Close Range
Q1 2019
Shares 11,616 Value ($000) $1,292 Avg Close Range
Q4 2018
Shares 4,479 Value ($000) $429 Avg Close Range
Q2 2018
Shares 4,078 Value ($000) $411 Avg Close Range
Q1 2018
Shares 4,138 Value ($000) $391 Avg Close Range
Q4 2017
Shares 4,335 Value ($000) $413 Avg Close Range
Q3 2017
Shares 2,920 Value ($000) $293 Avg Close Range
Q2 2017
Shares 4,580 Value ($000) $464 Avg Close Range
Q1 2017
Shares 5,933 Value ($000) $600 Avg Close Range
Q4 2016
Shares 3,900 Value ($000) $390 Avg Close Range