ISHARES TR

Ticker: ICF CUSIP: 464287564 Class: SELECT US REIT

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40 Value ($000) $2 Avg Close Range
Q3 2025
Shares 40 Value ($000) $2 Avg Close Range
Q2 2025
Shares 40 Value ($000) $2 Avg Close Range
Q1 2025
Shares 40 Value ($000) $2 Avg Close Range
Q4 2024
Shares 40 Value ($000) $2 Avg Close Range
Q3 2024
Shares 40 Value ($000) $3 Avg Close Range
Q2 2024
Shares 40 Value ($000) $2 Avg Close Range
Q1 2024
Shares 40 Value ($000) $2 Avg Close Range
Q4 2023
Shares 40 Value ($000) $2 Avg Close Range
Q3 2023
Shares 40 Value ($000) $2 Avg Close Range
Q2 2023
Shares 40 Value ($000) $2 Avg Close Range
Q1 2023
Shares 40 Value ($000) $2 Avg Close Range
Q3 2022
Shares 176 Value ($000) $9 Avg Close Range
Q2 2022
Shares 176 Value ($000) $11 Avg Close Range
Q1 2022
Shares 176 Value ($000) $12 Avg Close Range
Q4 2021
Shares 176 Value ($000) $13 Avg Close Range
Q3 2021
Shares 176 Value ($000) $12 Avg Close Range
Q2 2021
Shares 176 Value ($000) $12 Avg Close Range
Q1 2021
Shares 176 Value ($000) $10 Avg Close Range
Q4 2020
Shares 156 Value ($000) $8 Avg Close Range
Q3 2020
Shares 78 Value ($000) $8 Avg Close Range
Q2 2020
Shares 78 Value ($000) $8 Avg Close Range
Q1 2020
Shares 78 Value ($000) $7 Avg Close Range
Q4 2019
Shares 699 Value ($000) $82 Avg Close Range
Q3 2019
Shares 699 Value ($000) $84 Avg Close Range
Q2 2019
Shares 699 Value ($000) $79 Avg Close Range
Q1 2019
Shares 699 Value ($000) $78 Avg Close Range
Q4 2018
Shares 699 Value ($000) $67 Avg Close Range