ISHARES TR

Ticker: ICF CUSIP: 464287564 Class: SELECT US REIT

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,105 Value ($000) $603 Avg Close Range
Q3 2025
Shares 9,597 Value ($000) $591 Avg Close Range
Q2 2025
Shares 9,426 Value ($000) $576 Avg Close Range
Q1 2025
Shares 9,426 Value ($000) $580 Avg Close Range
Q4 2024
Shares 9,714 Value ($000) $585 Avg Close Range
Q3 2024
Shares 9,528 Value ($000) $628 Avg Close Range
Q2 2024
Shares 9,585 Value ($000) $549 Avg Close Range
Q1 2024
Shares 9,066 Value ($000) $523 Avg Close Range
Q4 2023
Shares 8,403 Value ($000) $494 Avg Close Range
Q3 2023
Shares 8,183 Value ($000) $410 Avg Close Range
Q2 2023
Shares 8,204 Value ($000) $456 Avg Close Range
Q1 2023
Shares 8,117 Value ($000) $451 Avg Close Range
Q4 2022
Shares 8,360 Value ($000) $458 Avg Close Range
Q3 2022
Shares 7,730 Value ($000) $415 Avg Close Range
Q2 2022
Shares 7,805 Value ($000) $474 Avg Close Range
Q1 2022
Shares 8,191 Value ($000) $582 Avg Close Range
Q4 2021
Shares 7,512 Value ($000) $572 Avg Close Range
Q3 2021
Shares 7,585 Value ($000) $496 Avg Close Range
Q2 2021
Shares 7,317 Value ($000) $478 Avg Close Range
Q1 2021
Shares 7,017 Value ($000) $406 Avg Close Range
Q4 2020
Shares 6,173 Value ($000) $333 Avg Close Range
Q3 2020
Shares 2,334 Value ($000) $238 Avg Close Range