ISHARES TR

Ticker: ICF CUSIP: 464287564 Class: SELECT US REIT

Colorado Capital Management, Inc.'s Holding History (CIK: 0001664147)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 2,398 Value ($000) $146 Avg Close Range
Q1 2022
Shares 2,760 Value ($000) $196 Avg Close Range
Q4 2021
Shares 2,789 Value ($000) $213 Avg Close Range
Q2 2020
Shares 1,886 Value ($000) $189 Avg Close Range
Q1 2020
Shares 1,886 Value ($000) $172 Avg Close Range
Q4 2019
Shares 1,886 Value ($000) $221 Avg Close Range
Q3 2019
Shares 1,910 Value ($000) $229 Avg Close Range
Q2 2019
Shares 2,277 Value ($000) $256 Avg Close Range
Q1 2019
Shares 2,572 Value ($000) $286 Avg Close Range
Q4 2018
Shares 2,617 Value ($000) $250 Avg Close Range
Q3 2018
Shares 3,049 Value ($000) $305 Avg Close Range
Q2 2018
Shares 3,049 Value ($000) $304 Avg Close Range
Q1 2018
Shares 3,049 Value ($000) $284 Avg Close Range
Q4 2017
Shares 3,049 Value ($000) $309 Avg Close Range
Q3 2017
Shares 3,245 Value ($000) $326 Avg Close Range
Q2 2017
Shares 3,343 Value ($000) $338 Avg Close Range
Q1 2017
Shares 3,544 Value ($000) $353 Avg Close Range
Q4 2016
Shares 3,798 Value ($000) $378 Avg Close Range
Q3 2016
Shares 3,798 Value ($000) $398 Avg Close Range
Q2 2016
Shares 3,833 Value ($000) $414 Avg Close Range
Q1 2016
Shares 3,862 Value ($000) $398 Avg Close Range
Q4 2015
Shares 4,553 Value ($000) $452 Avg Close Range