ISHARES TR

Ticker: ICF CUSIP: 464287564 Class: SELECT US REIT

Whitegate Investment Counselors, Inc.'s Holding History (CIK: 0001667102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,825 Value ($000) $765 Avg Close — Range —
Q3 2025
Shares 12,825 Value ($000) $790 Avg Close — Range —
Q2 2025
Shares 13,415 Value ($000) $820 Avg Close — Range —
Q1 2025
Shares 12,915 Value ($000) $795 Avg Close — Range —
Q4 2024
Shares 17,715 Value ($000) $1,068 Avg Close — Range —
Q3 2024
Shares 17,715 Value ($000) $1,168 Avg Close — Range —
Q2 2024
Shares 19,875 Value ($000) $1,139 Avg Close — Range —
Q1 2024
Shares 19,875 Value ($000) $1,147 Avg Close — Range —
Q4 2023
Shares 19,875 Value ($000) $1,167 Avg Close — Range —
Q3 2023
Shares 15,278 Value ($000) $766 Avg Close — Range —
Q2 2023
Shares 15,468 Value ($000) $860 Avg Close — Range —
Q1 2023
Shares 22,293 Value ($000) $1,238 Avg Close — Range —
Q4 2022
Shares 19,343 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 4,043 Value ($000) $217 Avg Close — Range —
Q2 2022
Shares 10,043 Value ($000) $610 Avg Close — Range —
Q1 2022
Shares 3,868 Value ($000) $275 Avg Close — Range —
Q4 2021
Shares 3,868 Value ($000) $294 Avg Close — Range —
Q3 2021
Shares 4,343 Value ($000) $284 Avg Close — Range —
Q2 2021
Shares 4,468 Value ($000) $292 Avg Close — Range —
Q1 2021
Shares 4,552 Value ($000) $263 Avg Close — Range —
Q4 2020
Shares 4,552 Value ($000) $245 Avg Close — Range —
Q3 2020
Shares 2,276 Value ($000) $232 Avg Close — Range —
Q2 2020
Shares 2,289 Value ($000) $231 Avg Close — Range —
Q1 2020
Shares 2,289 Value ($000) $210 Avg Close — Range —
Q4 2019
Shares 2,332 Value ($000) $273 Avg Close — Range —
Q3 2019
Shares 2,352 Value ($000) $282 Avg Close — Range —
Q2 2019
Shares 2,352 Value ($000) $265 Avg Close — Range —
Q1 2019
Shares 2,352 Value ($000) $262 Avg Close — Range —
Q4 2018
Shares 2,395 Value ($000) $229 Avg Close — Range —
Q2 2018
Shares 2,395 Value ($000) $239 Avg Close — Range —
Q1 2018
Shares 2,395 Value ($000) $223 Avg Close — Range —
Q4 2017
Shares 2,720 Value ($000) $276 Avg Close — Range —
Q3 2017
Shares 2,720 Value ($000) $274 Avg Close — Range —
Q2 2017
Shares 2,720 Value ($000) $275 Avg Close — Range —
Q1 2017
Shares 2,720 Value ($000) $271 Avg Close — Range —
Q4 2016
Shares 2,730 Value ($000) $272 Avg Close — Range —
Q3 2016
Shares 2,730 Value ($000) $286 Avg Close — Range —
Q2 2016
Shares 2,430 Value ($000) $263 Avg Close — Range —
Q1 2014
Shares 2,430 Value ($000) $251 Avg Close — Range —