ISHARES TR

Ticker: ICF CUSIP: 464287564 Class: SELECT US REIT

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 7,471 Value ($000) $748 Avg Close — Range —
Q4 2017
Shares 1,988 Value ($000) $201 Avg Close — Range —
Q3 2017
Shares 2,008 Value ($000) $202 Avg Close — Range —
Q2 2017
Shares 2,008 Value ($000) $203 Avg Close — Range —
Q1 2017
Shares 2,008 Value ($000) $200 Avg Close — Range —
Q4 2016
Shares 2,008 Value ($000) $200 Avg Close — Range —
Q3 2016
Shares 2,008 Value ($000) $211 Avg Close — Range —
Q2 2016
Shares 2,074 Value ($000) $224 Avg Close — Range —
Q1 2016
Shares 1,979 Value ($000) $204 Avg Close — Range —
Q4 2015
Shares 2,342 Value ($000) $232 Avg Close — Range —