ISHARES TR

Ticker: ICF CUSIP: 464287564 Class: SELECT US REIT

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 2,372 Value ($000) $217 Avg Close — Range —
Q3 2019
Shares 259 Value ($000) $31 Avg Close — Range —
Q2 2019
Shares 259 Value ($000) $29,176 Avg Close — Range —
Q1 2019
Shares 259 Value ($000) $29 Avg Close — Range —
Q1 2018
Shares 419 Value ($000) $39 Avg Close — Range —
Q4 2017
Shares 419 Value ($000) $41 Avg Close — Range —
Q3 2017
Shares 1,416 Value ($000) $143 Avg Close — Range —
Q1 2017
Shares 1,416 Value ($000) $141 Avg Close — Range —