ISHARES TR

Ticker: ICF CUSIP: 464287564 Class: SELECT US REIT

PARTNERS CAPITAL INVESTMENT GROUP, LLP's Holding History (CIK: 0001694870)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 646 Value ($000) $62 Avg Close — Range —
Q3 2018
Shares 636 Value ($000) $64 Avg Close — Range —
Q2 2018
Shares 2,843 Value ($000) $284 Avg Close — Range —
Q1 2018
Shares 2,843 Value ($000) $265 Avg Close — Range —
Q4 2017
Shares 2,156 Value ($000) $218 Avg Close — Range —