ISHARES TR

Ticker: ICF CUSIP: 464287564 Class: SELECT US REIT

Franklin, Parlapiano, Turner & Welch, LLC's Holding History (CIK: 0001707856)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 1,520 Value ($000) $152 Avg Close — Range —
Q4 2016
Shares 1,520 Value ($000) $151 Avg Close — Range —
Q3 2016
Shares 1,520 Value ($000) $159 Avg Close — Range —
Q2 2016
Shares 1,520 Value ($000) $164 Avg Close — Range —
Q1 2016
Shares 1,520 Value ($000) $157 Avg Close — Range —
Q4 2015
Shares 1,520 Value ($000) $151 Avg Close — Range —
Q3 2015
Shares 1,823 Value ($000) $169 Avg Close — Range —
Q1 2013
Shares 3,458 Value ($000) $285 Avg Close — Range —
Q4 2012
Shares 3,458 Value ($000) $272 Avg Close — Range —