ISHARES TR

Ticker: ICF CUSIP: 464287564 Class: SELECT US REIT

Providence First Trust Co's Holding History (CIK: 0001713735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 13,924 Value ($000) $1,411 Avg Close — Range —

Q3 2017

Shares 13,973 Value ($000) $1,406 Avg Close — Range —

Q2 2017

Shares 13,973 Value ($000) $1,413 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	13,924	$1,411	—	—
Q3 2017	13,973	$1,406	—	—
Q2 2017	13,973	$1,413	—	—