ISHARES TR

Ticker: ICF CUSIP: 464287564 Class: SELECT US REIT

Steigerwald, Gordon & Koch Inc.'s Holding History (CIK: 0001731876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,949 Value ($000) $355 Avg Close Range
Q3 2025
Shares 6,049 Value ($000) $373 Avg Close Range
Q2 2025
Shares 6,084 Value ($000) $372 Avg Close Range
Q1 2025
Shares 6,414 Value ($000) $395 Avg Close Range
Q4 2024
Shares 6,659 Value ($000) $401 Avg Close Range
Q3 2024
Shares 6,704 Value ($000) $442 Avg Close Range
Q2 2024
Shares 7,019 Value ($000) $402 Avg Close Range
Q1 2024
Shares 7,209 Value ($000) $416 Avg Close Range
Q4 2023
Shares 7,359 Value ($000) $432 Avg Close Range
Q3 2023
Shares 7,779 Value ($000) $390 Avg Close Range
Q2 2023
Shares 8,784 Value ($000) $488 Avg Close Range
Q1 2023
Shares 14,744 Value ($000) $819 Avg Close Range
Q4 2022
Shares 18,009 Value ($000) $988 Avg Close Range
Q3 2022
Shares 22,195 Value ($000) $1,191 Avg Close Range
Q2 2022
Shares 22,720 Value ($000) $1,381 Avg Close Range
Q1 2022
Shares 23,295 Value ($000) $1,654 Avg Close Range
Q4 2021
Shares 23,560 Value ($000) $1,792 Avg Close Range
Q3 2021
Shares 23,860 Value ($000) $1,561 Avg Close Range
Q2 2021
Shares 25,120 Value ($000) $1,642 Avg Close Range
Q1 2021
Shares 25,320 Value ($000) $1,464 Avg Close Range
Q4 2020
Shares 25,790 Value ($000) $1,390 Avg Close Range
Q3 2020
Shares 13,395 Value ($000) $1,366 Avg Close Range
Q2 2020
Shares 14,110 Value ($000) $1,423 Avg Close Range
Q1 2020
Shares 15,385 Value ($000) $1,409 Avg Close Range
Q4 2019
Shares 17,060 Value ($000) $1,996 Avg Close Range
Q3 2019
Shares 17,645 Value ($000) $2,118 Avg Close Range
Q2 2019
Shares 18,010 Value ($000) $2,029 Avg Close Range
Q1 2019
Shares 18,335 Value ($000) $2,039 Avg Close Range
Q4 2018
Shares 18,495 Value ($000) $1,770 Avg Close Range
Q3 2018
Shares 19,130 Value ($000) $1,915 Avg Close Range
Q2 2018
Shares 20,428 Value ($000) $2,040 Avg Close Range
Q1 2018
Shares 20,918 Value ($000) $1,952 Avg Close Range
Q4 2017
Shares 21,561 Value ($000) $2,159 Avg Close Range
Q3 2017
Shares 22,507 Value ($000) $2,240 Avg Close Range
Q2 2017
Shares 22,881 Value ($000) $2,268 Avg Close Range
Q1 2017
Shares 23,556 Value ($000) $2,305 Avg Close Range
Q4 2016
Shares 24,204 Value ($000) $2,367 Avg Close Range
Q3 2016
Shares 24,516 Value ($000) $2,525 Avg Close Range
Q2 2016
Shares 24,886 Value ($000) $2,633 Avg Close Range
Q1 2016
Shares 25,335 Value ($000) $2,557 Avg Close Range
Q4 2015
Shares 25,731 Value ($000) $2,499 Avg Close Range
Q3 2015
Shares 27,426 Value ($000) $2,480 Avg Close Range
Q2 2015
Shares 28,037 Value ($000) $2,455 Avg Close Range
Q1 2015
Shares 28,776 Value ($000) $2,845 Avg Close Range
Q4 2014
Shares 29,094 Value ($000) $2,755 Avg Close Range
Q3 2014
Shares 28,815 Value ($000) $2,400 Avg Close Range
Q2 2014
Shares 29,898 Value ($000) $2,576 Avg Close Range
Q1 2014
Shares 30,977 Value ($000) $2,515 Avg Close Range
Q4 2013
Shares 31,193 Value ($000) $2,301 Avg Close Range
Q3 2013
Shares 31,589 Value ($000) $2,398 Avg Close Range
Q2 2013
Shares 31,626 Value ($000) $2,517 Avg Close Range
Q1 2013
Shares 31,960 Value ($000) $2,602 Avg Close Range
Q4 2012
Shares 32,160 Value ($000) $2,494 Avg Close Range
Q3 2012
Shares 32,457 Value ($000) $2,496 Avg Close Range
Q2 2012
Shares 32,457 Value ($000) $2,521 Avg Close Range
Q1 2012
Shares 32,835 Value ($000) $2,486 Avg Close Range
Q4 2011
Shares 32,870 Value ($000) $2,280 Avg Close Range