ISHARES TR

Ticker: ICF CUSIP: 464287564 Class: SELECT US REIT

GABLES CAPITAL MANAGEMENT INC.'s Holding History (CIK: 0001740839)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 874 Value ($000) $51 Avg Close — Range —
Q4 2020
Shares 874 Value ($000) $47 Avg Close — Range —
Q3 2020
Shares 437 Value ($000) $45 Avg Close — Range —
Q2 2020
Shares 437 Value ($000) $44 Avg Close — Range —
Q1 2020
Shares 437 Value ($000) $40 Avg Close — Range —
Q4 2019
Shares 437 Value ($000) $51 Avg Close — Range —
Q3 2019
Shares 437 Value ($000) $52 Avg Close — Range —
Q2 2019
Shares 437 Value ($000) $49 Avg Close — Range —
Q1 2019
Shares 437 Value ($000) $49 Avg Close — Range —
Q4 2018
Shares 437 Value ($000) $42 Avg Close — Range —
Q3 2018
Shares 437 Value ($000) $44 Avg Close — Range —
Q2 2018
Shares 437 Value ($000) $42 Avg Close — Range —