ISHARES TR

Ticker: ICF CUSIP: 464287564 Class: SELECT US REIT

Foundations Investment Advisors, LLC's Holding History (CIK: 0001743404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 626,383 Value ($000) $37,376 Avg Close — Range —
Q3 2025
Shares 567,249 Value ($000) $34,954 Avg Close — Range —
Q2 2025
Shares 538,030 Value ($000) $32,906 Avg Close — Range —
Q1 2025
Shares 466,758 Value ($000) $28,720 Avg Close — Range —
Q4 2024
Shares 441,678 Value ($000) $26,615 Avg Close — Range —
Q3 2024
Shares 386,985 Value ($000) $25,506 Avg Close — Range —
Q2 2024
Shares 392,177 Value ($000) $22,468 Avg Close — Range —
Q1 2024
Shares 348,591 Value ($000) $20,114 Avg Close — Range —
Q4 2023
Shares 317,365 Value ($000) $18,103 Avg Close — Range —
Q3 2023
Shares 258,229 Value ($000) $12,953 Avg Close — Range —
Q2 2023
Shares 214,426 Value ($000) $11,916 Avg Close — Range —
Q1 2023
Shares 174,729 Value ($000) $9,704 Avg Close — Range —
Q4 2022
Shares 148,499 Value ($000) $8,144 Avg Close — Range —
Q3 2022
Shares 128,978 Value ($000) $6,921 Avg Close — Range —
Q2 2022
Shares 114,304 Value ($000) $7,037 Avg Close — Range —
Q1 2022
Shares 86,147 Value ($000) $6,195 Avg Close — Range —
Q4 2021
Shares 79,841 Value ($000) $5,753 Avg Close — Range —
Q3 2021
Shares 80,854 Value ($000) $5,303 Avg Close — Range —
Q2 2021
Shares 74,324 Value ($000) $5,036 Avg Close — Range —
Q1 2021
Shares 53,792 Value ($000) $3,190 Avg Close — Range —
Q4 2020
Shares 28,987 Value ($000) $1,516 Avg Close — Range —
Q3 2020
Shares 9,775 Value ($000) $1,035 Avg Close — Range —
Q2 2020
Shares 5,328 Value ($000) $552 Avg Close — Range —