ISHARES TR

Ticker: ICF CUSIP: 464287564 Class: SELECT US REIT

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,755 Value ($000) $164 Avg Close — Range —
Q3 2025
Shares 2,768 Value ($000) $171 Avg Close — Range —
Q2 2025
Shares 2,766 Value ($000) $169 Avg Close — Range —
Q4 2024
Shares 1,043 Value ($000) $63 Avg Close — Range —
Q3 2024
Shares 1,040 Value ($000) $69 Avg Close — Range —
Q2 2024
Shares 1,037 Value ($000) $59 Avg Close — Range —
Q1 2024
Shares 1,022 Value ($000) $59 Avg Close — Range —
Q4 2023
Shares 1,140 Value ($000) $66 Avg Close — Range —
Q3 2023
Shares 819 Value ($000) $40 Avg Close — Range —
Q2 2023
Shares 814 Value ($000) $45 Avg Close — Range —
Q1 2023
Shares 813 Value ($000) $44 Avg Close — Range —
Q4 2022
Shares 2,369 Value ($000) $130 Avg Close — Range —
Q3 2022
Shares 553 Value ($000) $30 Avg Close — Range —
Q2 2022
Shares 552 Value ($000) $34 Avg Close — Range —
Q1 2022
Shares 551 Value ($000) $35 Avg Close — Range —
Q4 2021
Shares 450 Value ($000) $34 Avg Close — Range —
Q3 2021
Shares 450 Value ($000) $29 Avg Close — Range —
Q2 2021
Shares 569 Value ($000) $37 Avg Close — Range —
Q1 2021
Shares 569 Value ($000) $33 Avg Close — Range —
Q4 2020
Shares 634 Value ($000) $34 Avg Close — Range —
Q3 2020
Shares 317 Value ($000) $32 Avg Close — Range —
Q2 2020
Shares 317 Value ($000) $32 Avg Close — Range —
Q1 2020
Shares 317 Value ($000) $29 Avg Close — Range —
Q4 2019
Shares 317 Value ($000) $37 Avg Close — Range —
Q3 2019
Shares 317 Value ($000) $38 Avg Close — Range —
Q2 2019
Shares 317 Value ($000) $36 Avg Close — Range —
Q1 2019
Shares 659 Value ($000) $73 Avg Close — Range —
Q4 2018
Shares 659 Value ($000) $63 Avg Close — Range —
Q3 2018
Shares 585 Value ($000) $59 Avg Close — Range —
Q2 2018
Shares 585 Value ($000) $58 Avg Close — Range —
Q1 2018
Shares 585 Value ($000) $55 Avg Close — Range —
Q4 2017
Shares 585 Value ($000) $59 Avg Close — Range —
Q3 2017
Shares 921 Value ($000) $93 Avg Close — Range —
Q2 2017
Shares 856 Value ($000) $87 Avg Close — Range —
Q1 2017
Shares 856 Value ($000) $85 Avg Close — Range —
Q4 2016
Shares 1,055 Value ($000) $105 Avg Close — Range —