ISHARES TR

Ticker: ICF CUSIP: 464287564 Class: SELECT US REIT

Vectors Research Management, LLC's Holding History (CIK: 0001750557)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 864 Value ($000) $53 Avg Close — Range —

Q1 2022

Shares 864 Value ($000) $61 Avg Close — Range —

Q4 2021

Shares 864 Value ($000) $66 Avg Close — Range —

Q3 2021

Shares 864 Value ($000) $57 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	864	$53	—	—
Q1 2022	864	$61	—	—
Q4 2021	864	$66	—	—
Q3 2021	864	$57	—	—