ISHARES TR

Ticker: ICF CUSIP: 464287564 Class: SELECT US REIT

Aspire Private Capital, LLC's Holding History (CIK: 0001767340)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 9 Value ($000) $1 Avg Close — Range —
Q1 2023
Shares 278 Value ($000) $15 Avg Close — Range —
Q4 2022
Shares 278 Value ($000) $15 Avg Close — Range —
Q3 2022
Shares 544 Value ($000) $29 Avg Close — Range —
Q2 2022
Shares 836 Value ($000) $51 Avg Close — Range —
Q1 2022
Shares 350 Value ($000) $25 Avg Close — Range —
Q4 2021
Shares 358 Value ($000) $27 Avg Close — Range —
Q3 2021
Shares 341 Value ($000) $22 Avg Close — Range —