ISHARES TR

Ticker: ICF CUSIP: 464287564 Class: SELECT US REIT

Pacifica Partners Inc.'s Holding History (CIK: 0001799900)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,122 Value ($000) $62 Avg Close — Range —
Q4 2022
Shares 1,122 Value ($000) $62 Avg Close — Range —
Q3 2022
Shares 1,122 Value ($000) $67 Avg Close — Range —
Q2 2022
Shares 1,122 Value ($000) $70 Avg Close — Range —
Q1 2022
Shares 1,122 Value ($000) $75 Avg Close — Range —
Q4 2021
Shares 1,122 Value ($000) $82 Avg Close — Range —