ISHARES TR

Ticker: ICF CUSIP: 464287564 Class: SELECT US REIT

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 2,800 Value ($000) $156 Avg Close — Range —
Q1 2023
Shares 19,194 Value ($000) $1,066 Avg Close — Range —
Q4 2022
Shares 19,179 Value ($000) $1,052 Avg Close — Range —
Q3 2022
Shares 19,152 Value ($000) $1,028 Avg Close — Range —
Q2 2022
Shares 19,120 Value ($000) $1,162 Avg Close — Range —
Q1 2022
Shares 19,109 Value ($000) $1,357 Avg Close — Range —
Q4 2021
Shares 19,100 Value ($000) $1,453 Avg Close — Range —
Q3 2021
Shares 19,100 Value ($000) $1,250 Avg Close — Range —
Q2 2021
Shares 19,100 Value ($000) $1,248 Avg Close — Range —
Q1 2021
Shares 19,100 Value ($000) $1,104 Avg Close — Range —
Q4 2020
Shares 19,276 Value ($000) $1,039 Avg Close — Range —
Q3 2020
Shares 9,638 Value ($000) $983 Avg Close — Range —
Q2 2020
Shares 9,638 Value ($000) $972 Avg Close — Range —
Q1 2020
Shares 9,638 Value ($000) $883 Avg Close — Range —
Q4 2019
Shares 9,638 Value ($000) $1,128 Avg Close — Range —