ISHARES TR

Ticker: ICF CUSIP: 464287564 Class: SELECT US REIT

Orin Green Financial, LLC's Holding History (CIK: 0001844227)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,276 Value ($000) $202 Avg Close — Range —
Q2 2025
Shares 3,276 Value ($000) $200 Avg Close — Range —
Q1 2025
Shares 3,643 Value ($000) $213 Avg Close — Range —
Q4 2024
Shares 3,643 Value ($000) $220 Avg Close — Range —
Q3 2024
Shares 3,643 Value ($000) $240 Avg Close — Range —
Q2 2024
Shares 3,643 Value ($000) $209 Avg Close — Range —
Q1 2024
Shares 3,643 Value ($000) $210 Avg Close — Range —
Q4 2023
Shares 3,643 Value ($000) $214 Avg Close — Range —
Q2 2023
Shares 4,056 Value ($000) $225 Avg Close — Range —
Q1 2023
Shares 4,056 Value ($000) $225 Avg Close — Range —
Q4 2022
Shares 4,056 Value ($000) $222 Avg Close — Range —
Q3 2022
Shares 4,056 Value ($000) $219 Avg Close — Range —
Q2 2022
Shares 4,056 Value ($000) $250 Avg Close — Range —
Q1 2022
Shares 4,162 Value ($000) $296 Avg Close — Range —
Q4 2021
Shares 4,162 Value ($000) $281 Avg Close — Range —
Q3 2021
Shares 4,162 Value ($000) $272 Avg Close — Range —
Q2 2021
Shares 4,162 Value ($000) $272 Avg Close — Range —
Q4 2020
Shares 4,162 Value ($000) $224 Avg Close — Range —