ISHARES TR

Ticker: ICF CUSIP: 464287564 Class: SELECT US REIT

GUARDIAN WEALTH ADVISORS, LLC / NC's Holding History (CIK: 0001901403)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 718 Value ($000) $44 Avg Close — Range —
Q1 2025
Shares 858 Value ($000) $53 Avg Close — Range —
Q4 2024
Shares 858 Value ($000) $52 Avg Close — Range —
Q3 2024
Shares 858 Value ($000) $57 Avg Close — Range —
Q2 2024
Shares 919 Value ($000) $53 Avg Close — Range —
Q1 2024
Shares 919 Value ($000) $53 Avg Close — Range —
Q4 2023
Shares 952 Value ($000) $56 Avg Close — Range —
Q3 2023
Shares 1,033 Value ($000) $52 Avg Close — Range —
Q2 2023
Shares 971 Value ($000) $54 Avg Close — Range —
Q1 2023
Shares 945 Value ($000) $52 Avg Close — Range —
Q4 2022
Shares 1,025 Value ($000) $56 Avg Close — Range —
Q4 2021
Shares 491 Value ($000) $37 Avg Close — Range —