ISHARES TR

Ticker: ICF CUSIP: 464287564 Class: SELECT US REIT

CARDIFF PARK ADVISORS, LLC's Holding History (CIK: 0001910000)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,400 Value ($000) $203 Avg Close — Range —
Q3 2025
Shares 3,400 Value ($000) $210 Avg Close — Range —
Q2 2025
Shares 3,400 Value ($000) $208 Avg Close — Range —
Q1 2025
Shares 3,400 Value ($000) $209 Avg Close — Range —
Q4 2024
Shares 3,400 Value ($000) $205 Avg Close — Range —
Q3 2024
Shares 3,400 Value ($000) $224 Avg Close — Range —
Q2 2024
Shares 3,400 Value ($000) $195 Avg Close — Range —
Q1 2024
Shares 3,400 Value ($000) $196 Avg Close — Range —
Q4 2023
Shares 3,400 Value ($000) $200 Avg Close — Range —
Q3 2023
Shares 3,400 Value ($000) $171 Avg Close — Range —
Q2 2023
Shares 3,400 Value ($000) $189 Avg Close — Range —
Q1 2023
Shares 3,400 Value ($000) $189 Avg Close — Range —
Q4 2022
Shares 3,400 Value ($000) $186 Avg Close — Range —
Q3 2022
Shares 3,400 Value ($000) $182 Avg Close — Range —
Q2 2022
Shares 3,400 Value ($000) $207 Avg Close — Range —
Q1 2022
Shares 3,400 Value ($000) $241 Avg Close — Range —
Q4 2021
Shares 3,400 Value ($000) $259 Avg Close — Range —