ISHARES TR

Ticker: ICF CUSIP: 464287564 Class: SELECT US REIT

jvl associates llc's Holding History (CIK: 0001915765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,912 Value ($000) $1,307 Avg Close — Range —
Q3 2025
Shares 21,912 Value ($000) $1,350 Avg Close — Range —
Q2 2025
Shares 21,912 Value ($000) $1,340 Avg Close — Range —
Q1 2025
Shares 21,912 Value ($000) $1,348 Avg Close — Range —
Q4 2024
Shares 21,912 Value ($000) $1,320 Avg Close — Range —
Q3 2024
Shares 21,912 Value ($000) $1,444 Avg Close — Range —
Q2 2024
Shares 21,912 Value ($000) $1,255 Avg Close — Range —
Q1 2024
Shares 21,912 Value ($000) $1,264 Avg Close — Range —
Q4 2023
Shares 21,912 Value ($000) $1,287 Avg Close — Range —
Q3 2023
Shares 21,912 Value ($000) $1,099 Avg Close — Range —
Q2 2023
Shares 21,912 Value ($000) $1,218 Avg Close — Range —
Q1 2023
Shares 21,912 Value ($000) $1,217 Avg Close — Range —
Q4 2022
Shares 22,538 Value ($000) $1,236 Avg Close — Range —
Q3 2022
Shares 23,164 Value ($000) $1,243 Avg Close — Range —
Q2 2022
Shares 23,164 Value ($000) $1,408 Avg Close — Range —
Q1 2022
Shares 23,164 Value ($000) $1,645 Avg Close — Range —
Q4 2021
Shares 23,164 Value ($000) $1,762 Avg Close — Range —
Q3 2021
Shares 23,164 Value ($000) $1,515 Avg Close — Range —
Q2 2021
Shares 21,912 Value ($000) $1,432 Avg Close — Range —
Q1 2021
Shares 21,912 Value ($000) $1,267 Avg Close — Range —
Q4 2020
Shares 21,912 Value ($000) $1,181 Avg Close — Range —
Q3 2020
Shares 10,956 Value ($000) $1,118 Avg Close — Range —
Q2 2020
Shares 10,956 Value ($000) $1,105 Avg Close — Range —
Q1 2020
Shares 11,324 Value ($000) $1,037 Avg Close — Range —
Q4 2019
Shares 11,324 Value ($000) $1,325 Avg Close — Range —
Q3 2019
Shares 11,324 Value ($000) $1,359 Avg Close — Range —
Q2 2019
Shares 11,324 Value ($000) $1,276 Avg Close — Range —
Q1 2019
Shares 11,324 Value ($000) $1,259 Avg Close — Range —
Q4 2018
Shares 11,324 Value ($000) $1,084 Avg Close — Range —
Q3 2018
Shares 11,324 Value ($000) $1,133 Avg Close — Range —
Q2 2018
Shares 11,324 Value ($000) $1,131 Avg Close — Range —
Q1 2018
Shares 11,324 Value ($000) $1,056 Avg Close — Range —
Q4 2017
Shares 11,324 Value ($000) $1,147 Avg Close — Range —