ISHARES TR

Ticker: ICF CUSIP: 464287564 Class: SELECT US REIT

Range Financial Group LLC's Holding History (CIK: 0001928635)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,340 Value ($000) $498 Avg Close — Range —
Q3 2025
Shares 8,589 Value ($000) $529 Avg Close — Range —
Q2 2025
Shares 8,881 Value ($000) $543 Avg Close — Range —
Q1 2025
Shares 9,285 Value ($000) $571 Avg Close — Range —
Q4 2024
Shares 9,171 Value ($000) $553 Avg Close — Range —
Q3 2024
Shares 9,272 Value ($000) $611 Avg Close — Range —
Q2 2024
Shares 9,962 Value ($000) $571 Avg Close — Range —
Q1 2024
Shares 10,038 Value ($000) $579 Avg Close — Range —
Q4 2023
Shares 9,837 Value ($000) $578 Avg Close — Range —
Q3 2023
Shares 9,824 Value ($000) $493 Avg Close — Range —
Q2 2023
Shares 9,528 Value ($000) $529 Avg Close — Range —