ISHARES TR

Ticker: ICF CUSIP: 464287564 Class: SELECT US REIT

Focus Financial Network, Inc.'s Holding History (CIK: 0002010942)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 3,698 Value ($000) $205 Avg Close — Range —
Q4 2022
Shares 3,720 Value ($000) $204 Avg Close — Range —
Q2 2022
Shares 3,547 Value ($000) $216 Avg Close — Range —
Q1 2022
Shares 3,698 Value ($000) $263 Avg Close — Range —
Q4 2021
Shares 4,376 Value ($000) $333 Avg Close — Range —
Q3 2021
Shares 4,416 Value ($000) $289 Avg Close — Range —
Q4 2019
Shares 1,765 Value ($000) $207 Avg Close — Range —
Q3 2019
Shares 1,871 Value ($000) $225 Avg Close — Range —
Q2 2019
Shares 1,915 Value ($000) $216 Avg Close — Range —
Q1 2019
Shares 1,907 Value ($000) $212 Avg Close — Range —