ISHARES TR

Ticker: IOO CUSIP: 464287572 Class: GLOBAL 100 ETF

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42 Value ($000) $5 Avg Close — Range —
Q3 2025
Shares 42 Value ($000) $5 Avg Close — Range —
Q2 2025
Shares 42 Value ($000) $5 Avg Close — Range —
Q1 2025
Shares 125 Value ($000) $12 Avg Close — Range —
Q4 2024
Shares 163 Value ($000) $16 Avg Close — Range —
Q3 2024
Shares 163 Value ($000) $16 Avg Close — Range —
Q2 2024
Shares 163 Value ($000) $16 Avg Close — Range —
Q1 2024
Shares 38 Value ($000) $3 Avg Close — Range —
Q3 2023
Shares 89 Value ($000) $7 Avg Close — Range —
Q2 2014
Shares 120 Value ($000) $9 Avg Close — Range —