ISHARES TR

Ticker: IOO CUSIP: 464287572 Class: GLOBAL 100 ETF

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 449 Value ($000) $40 Avg Close — Range —
Q4 2023
Shares 449 Value ($000) $36 Avg Close — Range —
Q3 2023
Shares 450 Value ($000) $33 Avg Close — Range —
Q2 2023
Shares 450 Value ($000) $34 Avg Close — Range —
Q1 2023
Shares 450 Value ($000) $32 Avg Close — Range —
Q4 2022
Shares 450 Value ($000) $29 Avg Close — Range —
Q3 2022
Shares 450 Value ($000) $26 Avg Close — Range —
Q2 2022
Shares 450 Value ($000) $28 Avg Close — Range —
Q1 2022
Shares 450 Value ($000) $34 Avg Close — Range —
Q4 2021
Shares 450 Value ($000) $35 Avg Close — Range —
Q3 2021
Shares 450 Value ($000) $32 Avg Close — Range —
Q2 2021
Shares 450 Value ($000) $31 Avg Close — Range —
Q1 2021
Shares 450 Value ($000) $29 Avg Close — Range —