ISHARES TR

Ticker: IOO CUSIP: 464287572 Class: GLOBAL 100 ETF

SYM FINANCIAL Corp's Holding History (CIK: 0000764739)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 212 Value ($000) $10 Avg Close — Range —

Q1 2018

Shares 212 Value ($000) $19 Avg Close — Range —

Q4 2017

Shares 212 Value ($000) $20 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	212	$10	—	—
Q1 2018	212	$19	—	—
Q4 2017	212	$20	—	—