ISHARES TR

Ticker: IOO CUSIP: 464287572 Class: GLOBAL 100 ETF

INVESTMENT PARTNERS, LTD.'s Holding History (CIK: 0001050068)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 1,835 Value ($000) $141 Avg Close — Range —