ISHARES TR

Ticker: IOO CUSIP: 464287572 Class: GLOBAL 100 ETF

FIRST COMMUNITY TRUST NA's Holding History (CIK: 0001130344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,204 Value ($000) $533 Avg Close — Range —
Q3 2025
Shares 4,204 Value ($000) $505 Avg Close — Range —
Q2 2025
Shares 4,204 Value ($000) $453 Avg Close — Range —
Q1 2025
Shares 4,204 Value ($000) $405 Avg Close — Range —
Q4 2024
Shares 4,204 Value ($000) $424 Avg Close — Range —
Q3 2024
Shares 4,204 Value ($000) $417 Avg Close — Range —
Q2 2024
Shares 4,204 Value ($000) $406 Avg Close — Range —