ISHARES TR

Ticker: IOO CUSIP: 464287572 Class: GLOBAL 100 ETF

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,000 Value ($000) $640 Avg Close — Range —
Q3 2025
Shares 5,000 Value ($000) $607 Avg Close — Range —
Q2 2025
Shares 5,000 Value ($000) $539 Avg Close — Range —
Q1 2025
Shares 5,000 Value ($000) $481 Avg Close — Range —
Q4 2024
Shares 5,000 Value ($000) $504 Avg Close — Range —
Q3 2024
Shares 5,000 Value ($000) $496 Avg Close — Range —
Q2 2024
Shares 5,000 Value ($000) $483 Avg Close — Range —
Q1 2024
Shares 5,000 Value ($000) $447 Avg Close — Range —
Q4 2023
Shares 5,000 Value ($000) $403 Avg Close — Range —
Q3 2023
Shares 5,000 Value ($000) $366 Avg Close — Range —
Q2 2023
Shares 5,000 Value ($000) $380 Avg Close — Range —
Q1 2023
Shares 5,000 Value ($000) $350 Avg Close — Range —
Q4 2022
Shares 5,000 Value ($000) $320 Avg Close — Range —
Q3 2022
Shares 5,000 Value ($000) $298 Avg Close — Range —
Q2 2022
Shares 5,000 Value ($000) $320 Avg Close — Range —
Q1 2022
Shares 5,000 Value ($000) $380 Avg Close — Range —
Q4 2021
Shares 5,000 Value ($000) $390 Avg Close — Range —
Q3 2021
Shares 5,000 Value ($000) $356 Avg Close — Range —
Q2 2021
Shares 5,000 Value ($000) $355 Avg Close — Range —
Q1 2021
Shares 5,000 Value ($000) $330 Avg Close — Range —
Q4 2020
Shares 5,000 Value ($000) $315 Avg Close — Range —
Q3 2020
Shares 5,000 Value ($000) $281 Avg Close — Range —
Q2 2020
Shares 5,000 Value ($000) $264 Avg Close — Range —
Q1 2020
Shares 5,000 Value ($000) $223 Avg Close — Range —
Q3 2019
Shares 5,000 Value ($000) $247 Avg Close — Range —
Q2 2019
Shares 5,000 Value ($000) $244 Avg Close — Range —
Q1 2019
Shares 5,000 Value ($000) $238 Avg Close — Range —
Q4 2018
Shares 5,000 Value ($000) $212 Avg Close — Range —
Q3 2018
Shares 5,000 Value ($000) $244 Avg Close — Range —
Q2 2018
Shares 5,000 Value ($000) $229 Avg Close — Range —
Q1 2018
Shares 2,500 Value ($000) $228 Avg Close — Range —
Q4 2017
Shares 2,500 Value ($000) $232 Avg Close — Range —
Q3 2017
Shares 2,500 Value ($000) $221 Avg Close — Range —
Q2 2017
Shares 2,500 Value ($000) $211 Avg Close — Range —
Q1 2017
Shares 2,500 Value ($000) $204 Avg Close — Range —
Q4 2016
Shares 2,500 Value ($000) $192 Avg Close — Range —
Q3 2016
Shares 2,500 Value ($000) $187 Avg Close — Range —
Q2 2016
Shares 2,500 Value ($000) $179 Avg Close — Range —
Q1 2016
Shares 2,500 Value ($000) $180 Avg Close — Range —
Q4 2015
Shares 2,500 Value ($000) $182 Avg Close — Range —
Q3 2015
Shares 2,500 Value ($000) $173 Avg Close — Range —
Q2 2015
Shares 2,500 Value ($000) $188 Avg Close — Range —