ISHARES TR

Ticker: IOO CUSIP: 464287572 Class: GLOBAL 100 ETF

Ifrah Financial Services, Inc.'s Holding History (CIK: 0001382646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,103 Value ($000) $773 Avg Close Range
Q3 2025
Shares 6,290 Value ($000) $755 Avg Close Range
Q2 2025
Shares 6,356 Value ($000) $685 Avg Close Range
Q1 2025
Shares 9,042 Value ($000) $871 Avg Close Range
Q4 2024
Shares 11,232 Value ($000) $1,132 Avg Close Range
Q3 2024
Shares 10,973 Value ($000) $1,088 Avg Close Range
Q2 2024
Shares 14,014 Value ($000) $1,353 Avg Close Range
Q1 2024
Shares 14,353 Value ($000) $1,283 Avg Close Range
Q4 2023
Shares 9,799 Value ($000) $789 Avg Close Range
Q3 2023
Shares 10,310 Value ($000) $755 Avg Close Range
Q2 2023
Shares 10,334 Value ($000) $786 Avg Close Range
Q1 2023
Shares 10,317 Value ($000) $723 Avg Close Range
Q4 2022
Shares 10,399 Value ($000) $666 Avg Close Range
Q3 2022
Shares 10,579 Value ($000) $630 Avg Close Range
Q2 2022
Shares 10,533 Value ($000) $675 Avg Close Range
Q1 2022
Shares 10,644 Value ($000) $809 Avg Close Range
Q4 2021
Shares 10,573 Value ($000) $825 Avg Close Range
Q3 2021
Shares 8,270 Value ($000) $588 Avg Close Range
Q2 2021
Shares 8,172 Value ($000) $580 Avg Close Range
Q1 2021
Shares 8,088 Value ($000) $534 Avg Close Range
Q4 2020
Shares 8,344 Value ($000) $525 Avg Close Range
Q3 2020
Shares 8,469 Value ($000) $477 Avg Close Range
Q2 2020
Shares 8,549 Value ($000) $451 Avg Close Range
Q1 2020
Shares 8,727 Value ($000) $390 Avg Close Range