ISHARES TR

Ticker: IOO CUSIP: 464287572 Class: GLOBAL 100 ETF

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70 Value ($000) $9 Avg Close — Range —
Q4 2023
Shares 152 Value ($000) $12 Avg Close — Range —
Q1 2023
Shares 1,561 Value ($000) $109 Avg Close — Range —
Q4 2022
Shares 1,561 Value ($000) $100 Avg Close — Range —
Q3 2022
Shares 1,561 Value ($000) $93 Avg Close — Range —
Q2 2022
Shares 2,177 Value ($000) $139 Avg Close — Range —
Q1 2022
Shares 3,729 Value ($000) $284 Avg Close — Range —
Q4 2021
Shares 3,729 Value ($000) $291 Avg Close — Range —
Q3 2021
Shares 3,729 Value ($000) $265 Avg Close — Range —
Q2 2021
Shares 3,729 Value ($000) $265 Avg Close — Range —
Q1 2021
Shares 3,729 Value ($000) $246 Avg Close — Range —