ISHARES TR

Ticker: IOO CUSIP: 464287572 Class: GLOBAL 100 ETF

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,617 Value ($000) $2,992 Avg Close Range
Q3 2025
Shares 23,485 Value ($000) $2,818 Avg Close Range
Q2 2025
Shares 23,328 Value ($000) $2,515 Avg Close Range
Q1 2025
Shares 23,262 Value ($000) $2,240 Avg Close Range
Q4 2024
Shares 23,389 Value ($000) $2,357 Avg Close Range
Q3 2024
Shares 11,831 Value ($000) $1,174 Avg Close Range
Q2 2024
Shares 11,650 Value ($000) $1,127 Avg Close Range
Q1 2024
Shares 11,690 Value ($000) $1,044 Avg Close Range
Q4 2023
Shares 11,692 Value ($000) $941 Avg Close Range
Q3 2023
Shares 11,651 Value ($000) $852 Avg Close Range
Q2 2023
Shares 11,651 Value ($000) $889 Avg Close Range
Q1 2023
Shares 11,561 Value ($000) $809 Avg Close Range
Q4 2022
Shares 11,598 Value ($000) $740 Avg Close Range
Q3 2022
Shares 11,548 Value ($000) $689 Avg Close Range
Q2 2022
Shares 11,548 Value ($000) $738 Avg Close Range
Q1 2022
Shares 11,796 Value ($000) $899 Avg Close Range
Q4 2021
Shares 11,646 Value ($000) $910 Avg Close Range
Q3 2021
Shares 9,802 Value ($000) $697 Avg Close Range
Q2 2021
Shares 9,790 Value ($000) $694 Avg Close Range
Q1 2021
Shares 9,976 Value ($000) $659 Avg Close Range
Q4 2020
Shares 11,846 Value ($000) $746 Avg Close Range
Q3 2016
Shares 2,681 Value ($000) $201 Avg Close Range
Q1 2016
Shares 3,203 Value ($000) $230 Avg Close Range
Q4 2015
Shares 3,703 Value ($000) $269 Avg Close Range
Q3 2015
Shares 3,775 Value ($000) $263 Avg Close Range
Q2 2015
Shares 4,338 Value ($000) $327 Avg Close Range
Q1 2015
Shares 4,439 Value ($000) $341 Avg Close Range
Q4 2014
Shares 3,871 Value ($000) $295 Avg Close Range
Q3 2014
Shares 4,065 Value ($000) $315 Avg Close Range
Q2 2014
Shares 4,073 Value ($000) $321 Avg Close Range
Q1 2014
Shares 4,073 Value ($000) $317 Avg Close Range