ISHARES TR

Ticker: IOO CUSIP: 464287572 Class: GLOBAL 100 ETF

McKinley Carter Wealth Services, Inc.'s Holding History (CIK: 0001484265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,714 Value ($000) $344 Avg Close — Range —
Q3 2025
Shares 2,714 Value ($000) $326 Avg Close — Range —
Q2 2025
Shares 2,714 Value ($000) $293 Avg Close — Range —
Q1 2025
Shares 2,964 Value ($000) $285 Avg Close — Range —
Q4 2024
Shares 2,714 Value ($000) $273 Avg Close — Range —
Q3 2024
Shares 2,826 Value ($000) $280 Avg Close — Range —
Q2 2024
Shares 2,826 Value ($000) $273 Avg Close — Range —
Q1 2024
Shares 3,148 Value ($000) $281 Avg Close — Range —
Q4 2023
Shares 3,148 Value ($000) $253 Avg Close — Range —
Q3 2023
Shares 3,148 Value ($000) $231 Avg Close — Range —
Q2 2023
Shares 3,196 Value ($000) $243 Avg Close — Range —
Q1 2023
Shares 3,280 Value ($000) $230 Avg Close — Range —
Q4 2022
Shares 3,372 Value ($000) $216 Avg Close — Range —
Q3 2022
Shares 3,450 Value ($000) $205 Avg Close — Range —
Q2 2022
Shares 3,592 Value ($000) $230 Avg Close — Range —
Q1 2022
Shares 3,514 Value ($000) $267 Avg Close — Range —
Q4 2021
Shares 3,670 Value ($000) $286 Avg Close — Range —
Q3 2021
Shares 3,670 Value ($000) $261 Avg Close — Range —
Q2 2021
Shares 4,509 Value ($000) $320 Avg Close — Range —
Q1 2021
Shares 4,941 Value ($000) $326 Avg Close — Range —
Q4 2020
Shares 5,168 Value ($000) $325 Avg Close — Range —