ISHARES TR

Ticker: IOO CUSIP: 464287572 Class: GLOBAL 100 ETF

AFT, FORSYTH & COMPANY, INC.'s Holding History (CIK: 0001512073)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 205 Value ($000) $15 Avg Close — Range —
Q2 2013
Shares 205 Value ($000) $14 Avg Close — Range —