ISHARES TR

Ticker: IOO CUSIP: 464287572 Class: GLOBAL 100 ETF

Thomasville National Bank's Holding History (CIK: 0001561790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,615 Value ($000) $205 Avg Close — Range —
Q3 2025
Shares 1,695 Value ($000) $203 Avg Close — Range —
Q1 2025
Shares 3,019 Value ($000) $291 Avg Close — Range —
Q4 2024
Shares 3,309 Value ($000) $333 Avg Close — Range —
Q3 2024
Shares 3,987 Value ($000) $395 Avg Close — Range —
Q2 2024
Shares 4,079 Value ($000) $394 Avg Close — Range —
Q1 2024
Shares 4,497 Value ($000) $402 Avg Close — Range —
Q4 2023
Shares 4,813 Value ($000) $388 Avg Close — Range —
Q3 2023
Shares 5,159 Value ($000) $378 Avg Close — Range —
Q2 2023
Shares 5,080 Value ($000) $386 Avg Close — Range —
Q1 2023
Shares 5,127 Value ($000) $359 Avg Close — Range —
Q4 2022
Shares 5,128 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 5,158 Value ($000) $307 Avg Close — Range —
Q2 2022
Shares 5,366 Value ($000) $344 Avg Close — Range —
Q1 2022
Shares 5,436 Value ($000) $413 Avg Close — Range —
Q4 2021
Shares 5,481 Value ($000) $428 Avg Close — Range —
Q3 2021
Shares 5,342 Value ($000) $380 Avg Close — Range —
Q2 2021
Shares 5,421 Value ($000) $385 Avg Close — Range —
Q1 2021
Shares 6,483 Value ($000) $290 Avg Close — Range —
Q4 2020
Shares 5,491 Value ($000) $345 Avg Close — Range —
Q3 2020
Shares 6,003 Value ($000) $338 Avg Close — Range —
Q2 2020
Shares 6,498 Value ($000) $343 Avg Close — Range —
Q1 2020
Shares 6,510 Value ($000) $322 Avg Close — Range —
Q4 2019
Shares 6,590 Value ($000) $355 Avg Close — Range —
Q3 2019
Shares 6,510 Value ($000) $322 Avg Close — Range —
Q2 2019
Shares 6,464 Value ($000) $316 Avg Close — Range —
Q1 2019
Shares 6,373 Value ($000) $303 Avg Close — Range —
Q4 2018
Shares 6,556 Value ($000) $278 Avg Close — Range —
Q3 2018
Shares 6,939 Value ($000) $339 Avg Close — Range —
Q2 2018
Shares 7,007 Value ($000) $321 Avg Close — Range —
Q1 2018
Shares 3,341 Value ($000) $305 Avg Close — Range —
Q4 2017
Shares 3,434 Value ($000) $318 Avg Close — Range —
Q3 2017
Shares 4,106 Value ($000) $362 Avg Close — Range —
Q2 2017
Shares 4,099 Value ($000) $345 Avg Close — Range —
Q1 2017
Shares 4,798 Value ($000) $392 Avg Close — Range —
Q2 2016
Shares 6,110 Value ($000) $438 Avg Close — Range —
Q1 2016
Shares 5,678 Value ($000) $408 Avg Close — Range —
Q4 2015
Shares 6,254 Value ($000) $455 Avg Close — Range —
Q3 2015
Shares 6,399 Value ($000) $443 Avg Close — Range —
Q2 2015
Shares 6,276 Value ($000) $472 Avg Close — Range —
Q1 2015
Shares 6,382 Value ($000) $491 Avg Close — Range —
Q4 2014
Shares 6,329 Value ($000) $482 Avg Close — Range —
Q3 2014
Shares 6,094 Value ($000) $472 Avg Close — Range —
Q2 2014
Shares 6,054 Value ($000) $477 Avg Close — Range —
Q1 2014
Shares 6,169 Value ($000) $480 Avg Close — Range —
Q4 2013
Shares 5,686 Value ($000) $439 Avg Close — Range —
Q3 2013
Shares 5,661 Value ($000) $407 Avg Close — Range —
Q2 2013
Shares 5,837 Value ($000) $394 Avg Close — Range —