ISHARES TR

Ticker: IOO CUSIP: 464287572 Class: GLOBAL 100 ETF

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 686 Value ($000) $33,504 Avg Close — Range —

Q1 2019

Shares 686 Value ($000) $32,619 Avg Close — Range —

Q3 2018

Shares 686 Value ($000) $33,483 Avg Close — Range —

Q2 2018

Shares 686 Value ($000) $31,453 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	686	$33,504	—	—
Q1 2019	686	$32,619	—	—
Q3 2018	686	$33,483	—	—
Q2 2018	686	$31,453	—	—