ISHARES TR

Ticker: IOO CUSIP: 464287572 Class: GLOBAL 100 ETF

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 355 Value ($000) $45 Avg Close Range
Q3 2025
Shares 230 Value ($000) $28 Avg Close Range
Q2 2025
Shares 230 Value ($000) $25 Avg Close Range
Q1 2025
Shares 230 Value ($000) $22 Avg Close Range
Q4 2024
Shares 230 Value ($000) $23 Avg Close Range
Q3 2024
Shares 230 Value ($000) $23 Avg Close Range
Q2 2024
Shares 230 Value ($000) $22 Avg Close Range
Q1 2024
Shares 246 Value ($000) $22 Avg Close Range
Q4 2023
Shares 286 Value ($000) $23 Avg Close Range
Q3 2023
Shares 286 Value ($000) $21 Avg Close Range
Q2 2023
Shares 286 Value ($000) $22 Avg Close Range
Q1 2023
Shares 286 Value ($000) $20 Avg Close Range
Q4 2022
Shares 286 Value ($000) $18 Avg Close Range
Q3 2022
Shares 286 Value ($000) $17 Avg Close Range
Q2 2022
Shares 286 Value ($000) $18 Avg Close Range
Q1 2022
Shares 286 Value ($000) $22 Avg Close Range
Q4 2021
Shares 286 Value ($000) $22 Avg Close Range
Q3 2021
Shares 286 Value ($000) $20 Avg Close Range
Q2 2021
Shares 286 Value ($000) $20 Avg Close Range
Q1 2021
Shares 285 Value ($000) $19 Avg Close Range
Q4 2020
Shares 285 Value ($000) $18 Avg Close Range
Q3 2020
Shares 285 Value ($000) $16 Avg Close Range
Q2 2020
Shares 285 Value ($000) $15 Avg Close Range
Q1 2020
Shares 555 Value ($000) $25 Avg Close Range
Q4 2019
Shares 471 Value ($000) $25 Avg Close Range
Q3 2019
Shares 469 Value ($000) $23 Avg Close Range
Q2 2019
Shares 469 Value ($000) $23 Avg Close Range
Q1 2019
Shares 468 Value ($000) $22 Avg Close Range
Q4 2018
Shares 656 Value ($000) $28 Avg Close Range