ISHARES TR

Ticker: IOO CUSIP: 464287572 Class: GLOBAL 100 ETF

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 38 Value ($000) $2 Avg Close — Range —

Q2 2019

Shares 3,557 Value ($000) $173,762 Avg Close — Range —

Q4 2018

Shares 3,558 Value ($000) $151 Avg Close — Range —

Q3 2018

Shares 3,656 Value ($000) $174 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	38	$2	—	—
Q2 2019	3,557	$173,762	—	—
Q4 2018	3,558	$151	—	—
Q3 2018	3,656	$174	—	—